Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 124.83 Thousand |
| 22 Jan, 2024 | 108.0 | 108.5 | 107.5 | 107.5 | 64.64 Thousand |
| 19 Jan, 2024 | 107.5 | 108.5 | 107.0 | 107.5 | 87.11 Thousand |
| 18 Jan, 2024 | 108.0 | 108.5 | 107.0 | 107.0 | 158.19 Thousand |
| 17 Jan, 2024 | 110.5 | 111.0 | 108.0 | 108.5 | 230.78 Thousand |
| 16 Jan, 2024 | 113.5 | 116.0 | 111.0 | 111.0 | 191.89 Thousand |
| 15 Jan, 2024 | 111.0 | 114.5 | 111.0 | 113.5 | 120.41 Thousand |
| 12 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.5 | 71.9 Thousand |
| 11 Jan, 2024 | 110.5 | 111.5 | 110.0 | 111.0 | 101.16 Thousand |
| 10 Jan, 2024 | 112.5 | 113.0 | 110.0 | 110.5 | 192.82 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE