Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 77.52 Thousand |
| 17 Nov, 2023 | 113.5 | 115.0 | 113.0 | 115.0 | 109.03 Thousand |
| 16 Nov, 2023 | 115.0 | 115.0 | 112.0 | 114.0 | 204.13 Thousand |
| 15 Nov, 2023 | 110.0 | 115.0 | 110.0 | 114.5 | 396.8 Thousand |
| 14 Nov, 2023 | 108.5 | 109.5 | 108.0 | 109.5 | 82.9 Thousand |
| 13 Nov, 2023 | 108.5 | 109.5 | 107.0 | 107.5 | 112.32 Thousand |
| 10 Nov, 2023 | 109.5 | 110.0 | 108.5 | 108.5 | 138.61 Thousand |
| 09 Nov, 2023 | 109.0 | 110.5 | 108.0 | 110.0 | 155.23 Thousand |
| 08 Nov, 2023 | 109.0 | 110.0 | 109.0 | 109.0 | 95.66 Thousand |
| 07 Nov, 2023 | 110.0 | 110.0 | 109.0 | 109.5 | 76.93 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE