Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 76.3 76.3 75.6 75.7 10.63 Thousand
19 Jun, 2025 76.8 76.8 76.3 76.5 15.99 Thousand
18 Jun, 2025 76.5 76.5 76.4 76.4 6052.00
17 Jun, 2025 76.5 76.7 76.5 76.7 10.2 Thousand
16 Jun, 2025 76.3 76.4 76.3 76.4 1000.00
13 Jun, 2025 77.6 77.6 76.8 76.8 157.49 Thousand
12 Jun, 2025 77.4 77.9 77.2 77.7 49.09 Thousand
11 Jun, 2025 77.2 77.6 76.9 77.4 70.37 Thousand
10 Jun, 2025 77.6 77.9 77.0 77.2 177.35 Thousand
09 Jun, 2025 78.5 78.5 77.7 77.8 72.7 Thousand