Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 78.5 79.2 78.3 78.5 30.44 Thousand
05 Jun, 2025 77.8 78.8 77.8 78.5 31.95 Thousand
04 Jun, 2025 78.3 79.0 77.6 77.9 55.32 Thousand
03 Jun, 2025 78.3 78.7 77.8 77.8 41.17 Thousand
02 Jun, 2025 78.0 78.1 77.5 77.7 105.55 Thousand
29 May, 2025 79.0 79.5 78.5 79.5 38.61 Thousand
28 May, 2025 79.5 79.5 78.5 78.7 82.9 Thousand
27 May, 2025 79.9 80.0 79.3 79.4 68.09 Thousand
26 May, 2025 79.6 80.0 79.0 79.9 63.56 Thousand
23 May, 2025 79.9 80.2 79.4 79.6 51.56 Thousand