Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 75.7

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 85.4 86.5 85.4 85.6 76.43 Thousand
11 Mar, 2025 86.1 86.4 84.7 85.3 146.42 Thousand
10 Mar, 2025 87.5 89.4 87.0 87.1 154.89 Thousand
07 Mar, 2025 88.0 88.0 86.7 86.8 95.88 Thousand
06 Mar, 2025 88.0 88.5 87.5 87.9 37.98 Thousand
05 Mar, 2025 87.0 87.7 86.5 87.7 85.73 Thousand
04 Mar, 2025 87.5 87.6 86.5 87.2 106.64 Thousand
03 Mar, 2025 89.4 89.4 87.8 88.4 125.35 Thousand
27 Feb, 2025 89.7 89.8 89.0 89.2 219.49 Thousand
26 Feb, 2025 89.2 90.0 89.2 89.2 219.51 Thousand