Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 85.0 86.7 85.0 85.5 144.18 Thousand
11 Feb, 2025 85.1 85.3 84.6 84.8 86.78 Thousand
10 Feb, 2025 83.6 85.2 83.3 85.0 148.67 Thousand
07 Feb, 2025 83.9 84.2 83.6 83.6 59.76 Thousand
06 Feb, 2025 83.4 84.1 83.4 83.7 70.38 Thousand
05 Feb, 2025 83.5 83.7 82.5 82.8 61.59 Thousand
04 Feb, 2025 82.6 83.1 82.5 82.6 66.18 Thousand
03 Feb, 2025 83.5 84.4 82.3 83.6 97.3 Thousand
22 Jan, 2025 82.5 83.5 82.5 83.0 51.39 Thousand
21 Jan, 2025 82.2 82.8 82.2 82.3 61.92 Thousand