Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 75.7

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 89.5 89.5 88.8 89.2 80.49 Thousand
24 Feb, 2025 89.0 90.1 88.8 89.9 100.72 Thousand
21 Feb, 2025 89.6 89.8 89.3 89.3 58.38 Thousand
20 Feb, 2025 89.6 90.3 89.3 89.6 64.97 Thousand
19 Feb, 2025 89.3 89.8 88.9 89.7 63.72 Thousand
18 Feb, 2025 89.9 90.0 88.9 88.9 76.5 Thousand
17 Feb, 2025 89.8 90.8 89.3 89.9 163.95 Thousand
14 Feb, 2025 87.5 89.3 87.5 89.2 161.7 Thousand
13 Feb, 2025 85.4 88.0 85.4 87.9 204.41 Thousand
12 Feb, 2025 85.0 86.7 85.0 85.5 144.18 Thousand