Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 116.0 | 116.5 | 115.5 | 115.5 | 58.52 Thousand |
| 15 Dec, 2023 | 117.5 | 117.5 | 116.5 | 116.5 | 97.08 Thousand |
| 14 Dec, 2023 | 117.5 | 119.0 | 117.0 | 117.5 | 162.88 Thousand |
| 13 Dec, 2023 | 115.5 | 118.0 | 115.5 | 117.0 | 94.58 Thousand |
| 12 Dec, 2023 | 116.5 | 116.5 | 115.0 | 115.5 | 99.95 Thousand |
| 11 Dec, 2023 | 116.5 | 117.0 | 116.0 | 116.5 | 60.16 Thousand |
| 08 Dec, 2023 | 117.0 | 117.0 | 116.5 | 116.5 | 49.45 Thousand |
| 07 Dec, 2023 | 117.5 | 117.5 | 116.0 | 116.0 | 126.04 Thousand |
| 06 Dec, 2023 | 118.0 | 118.5 | 117.5 | 117.5 | 112.14 Thousand |
| 05 Dec, 2023 | 117.5 | 119.5 | 116.5 | 118.0 | 125.47 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE