Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 113.5 | 116.0 | 111.0 | 111.0 | 191.89 Thousand |
| 15 Jan, 2024 | 111.0 | 114.5 | 111.0 | 113.5 | 120.41 Thousand |
| 12 Jan, 2024 | 111.0 | 111.0 | 110.0 | 110.5 | 71.9 Thousand |
| 11 Jan, 2024 | 110.5 | 111.5 | 110.0 | 111.0 | 101.16 Thousand |
| 10 Jan, 2024 | 112.5 | 113.0 | 110.0 | 110.5 | 192.82 Thousand |
| 09 Jan, 2024 | 113.0 | 113.5 | 112.5 | 112.5 | 94.38 Thousand |
| 08 Jan, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 49.53 Thousand |
| 05 Jan, 2024 | 113.5 | 113.5 | 112.5 | 113.0 | 81.99 Thousand |
| 04 Jan, 2024 | 112.5 | 114.0 | 112.5 | 113.5 | 90.73 Thousand |
| 03 Jan, 2024 | 113.5 | 114.0 | 112.5 | 112.5 | 122.09 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE