Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 113.58 Thousand |
| 29 Jan, 2024 | 107.5 | 109.0 | 107.5 | 108.5 | 55.06 Thousand |
| 26 Jan, 2024 | 107.5 | 108.5 | 107.5 | 108.0 | 65.82 Thousand |
| 25 Jan, 2024 | 108.0 | 108.5 | 107.5 | 107.5 | 65.68 Thousand |
| 24 Jan, 2024 | 107.5 | 109.5 | 107.5 | 108.0 | 78.34 Thousand |
| 23 Jan, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 124.83 Thousand |
| 22 Jan, 2024 | 108.0 | 108.5 | 107.5 | 107.5 | 64.64 Thousand |
| 19 Jan, 2024 | 107.5 | 108.5 | 107.0 | 107.5 | 87.11 Thousand |
| 18 Jan, 2024 | 108.0 | 108.5 | 107.0 | 107.0 | 158.19 Thousand |
| 17 Jan, 2024 | 110.5 | 111.0 | 108.0 | 108.5 | 230.78 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE