Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 98.6 | 99.6 | 98.2 | 98.3 | 136.54 Thousand |
| 25 Mar, 2024 | 99.0 | 99.2 | 98.1 | 98.6 | 102.08 Thousand |
| 22 Mar, 2024 | 99.4 | 99.4 | 97.8 | 99.0 | 136.72 Thousand |
| 21 Mar, 2024 | 97.4 | 99.7 | 97.4 | 99.3 | 266.73 Thousand |
| 20 Mar, 2024 | 97.0 | 97.9 | 95.8 | 97.3 | 541.14 Thousand |
| 19 Mar, 2024 | 98.7 | 98.7 | 95.3 | 97.1 | 740.6 Thousand |
| 18 Mar, 2024 | 100.0 | 100.0 | 98.6 | 98.8 | 462.99 Thousand |
| 15 Mar, 2024 | 100.5 | 101.5 | 100.0 | 100.0 | 418.22 Thousand |
| 14 Mar, 2024 | 101.5 | 101.5 | 100.5 | 101.0 | 159.43 Thousand |
| 13 Mar, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 286.07 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE