Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 106.5 | 107.0 | 105.5 | 106.0 | 150.44 Thousand |
| 21 Feb, 2024 | 106.5 | 106.5 | 105.5 | 106.5 | 130.11 Thousand |
| 20 Feb, 2024 | 106.5 | 107.0 | 106.0 | 106.5 | 86.67 Thousand |
| 19 Feb, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 167.63 Thousand |
| 16 Feb, 2024 | 104.5 | 106.0 | 104.5 | 105.5 | 155.05 Thousand |
| 15 Feb, 2024 | 105.5 | 106.0 | 103.5 | 104.5 | 268.01 Thousand |
| 05 Feb, 2024 | 108.0 | 108.0 | 105.0 | 105.5 | 360.37 Thousand |
| 02 Feb, 2024 | 108.5 | 108.5 | 108.0 | 108.5 | 102.53 Thousand |
| 01 Feb, 2024 | 108.0 | 109.5 | 108.0 | 109.5 | 86.91 Thousand |
| 31 Jan, 2024 | 107.0 | 109.0 | 107.0 | 109.0 | 119.77 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE