Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 81.88 Thousand |
| 29 Dec, 2023 | 116.0 | 116.0 | 114.5 | 115.0 | 93.24 Thousand |
| 28 Dec, 2023 | 116.5 | 116.5 | 115.5 | 116.0 | 68.97 Thousand |
| 27 Dec, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 76.43 Thousand |
| 26 Dec, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 117.73 Thousand |
| 25 Dec, 2023 | 114.0 | 114.5 | 113.5 | 114.0 | 48.49 Thousand |
| 22 Dec, 2023 | 114.5 | 115.0 | 114.0 | 114.0 | 50.47 Thousand |
| 21 Dec, 2023 | 114.5 | 115.5 | 114.0 | 114.0 | 71.07 Thousand |
| 20 Dec, 2023 | 114.0 | 116.0 | 113.5 | 114.5 | 100.66 Thousand |
| 19 Dec, 2023 | 115.0 | 115.0 | 113.0 | 113.5 | 165.33 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE