Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 100.5 | 101.5 | 100.0 | 100.0 | 418.22 Thousand |
| 14 Mar, 2024 | 101.5 | 101.5 | 100.5 | 101.0 | 159.43 Thousand |
| 13 Mar, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 286.07 Thousand |
| 12 Mar, 2024 | 102.0 | 104.5 | 101.5 | 103.5 | 354.14 Thousand |
| 11 Mar, 2024 | 100.5 | 101.5 | 100.0 | 101.5 | 199.6 Thousand |
| 08 Mar, 2024 | 100.0 | 101.0 | 100.0 | 100.5 | 252.76 Thousand |
| 07 Mar, 2024 | 101.0 | 101.5 | 100.5 | 100.5 | 187.08 Thousand |
| 06 Mar, 2024 | 100.5 | 102.0 | 100.5 | 101.5 | 223.67 Thousand |
| 05 Mar, 2024 | 102.0 | 102.5 | 101.0 | 101.0 | 304.75 Thousand |
| 04 Mar, 2024 | 103.5 | 103.5 | 101.5 | 102.0 | 516.86 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE