Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 115.5 | 118.0 | 115.5 | 117.0 | 94.58 Thousand |
| 12 Dec, 2023 | 116.5 | 116.5 | 115.0 | 115.5 | 99.95 Thousand |
| 11 Dec, 2023 | 116.5 | 117.0 | 116.0 | 116.5 | 60.16 Thousand |
| 08 Dec, 2023 | 117.0 | 117.0 | 116.5 | 116.5 | 49.45 Thousand |
| 07 Dec, 2023 | 117.5 | 117.5 | 116.0 | 116.0 | 126.04 Thousand |
| 06 Dec, 2023 | 118.0 | 118.5 | 117.5 | 117.5 | 112.14 Thousand |
| 05 Dec, 2023 | 117.5 | 119.5 | 116.5 | 118.0 | 125.47 Thousand |
| 04 Dec, 2023 | 119.0 | 119.5 | 117.5 | 117.5 | 105.31 Thousand |
| 01 Dec, 2023 | 120.5 | 120.5 | 118.5 | 118.5 | 126.43 Thousand |
| 30 Nov, 2023 | 116.5 | 120.0 | 116.0 | 120.0 | 266.47 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE