Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 113.0 | 114.0 | 112.0 | 113.0 | 90.6 Thousand |
| 04 Oct, 2023 | 113.5 | 114.0 | 112.0 | 112.5 | 160.09 Thousand |
| 03 Oct, 2023 | 113.5 | 114.0 | 113.5 | 113.5 | 74.95 Thousand |
| 02 Oct, 2023 | 114.0 | 114.0 | 113.0 | 113.5 | 117.03 Thousand |
| 28 Sep, 2023 | 115.0 | 115.0 | 113.5 | 113.5 | 83.98 Thousand |
| 27 Sep, 2023 | 114.0 | 114.5 | 113.0 | 113.0 | 237.06 Thousand |
| 26 Sep, 2023 | 116.5 | 116.5 | 114.5 | 114.5 | 181.26 Thousand |
| 25 Sep, 2023 | 117.0 | 117.5 | 116.5 | 116.5 | 106.08 Thousand |
| 22 Sep, 2023 | 116.0 | 117.0 | 115.5 | 117.0 | 137.79 Thousand |
| 21 Sep, 2023 | 117.5 | 117.5 | 116.0 | 116.5 | 132.01 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE