Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 117.5 | 118.5 | 117.0 | 117.5 | 177.93 Thousand |
| 27 Nov, 2023 | 118.5 | 120.0 | 118.0 | 118.0 | 117.47 Thousand |
| 24 Nov, 2023 | 120.0 | 120.0 | 118.0 | 118.5 | 118.55 Thousand |
| 23 Nov, 2023 | 117.5 | 119.5 | 117.5 | 119.0 | 203.35 Thousand |
| 22 Nov, 2023 | 115.5 | 118.0 | 115.5 | 117.5 | 179.37 Thousand |
| 21 Nov, 2023 | 116.0 | 116.5 | 115.5 | 116.0 | 212.45 Thousand |
| 20 Nov, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 77.52 Thousand |
| 17 Nov, 2023 | 113.5 | 115.0 | 113.0 | 115.0 | 109.03 Thousand |
| 16 Nov, 2023 | 115.0 | 115.0 | 112.0 | 114.0 | 204.13 Thousand |
| 15 Nov, 2023 | 110.0 | 115.0 | 110.0 | 114.5 | 396.8 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE