Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 75.7
(0.53%)
TWD 75.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 118.5 | 118.5 | 117.5 | 117.5 | 118.55 Thousand |
| 19 Sep, 2023 | 120.0 | 120.0 | 118.0 | 118.5 | 245.41 Thousand |
| 18 Sep, 2023 | 116.5 | 121.5 | 116.5 | 120.5 | 447.09 Thousand |
| 15 Sep, 2023 | 117.5 | 117.5 | 116.5 | 116.5 | 190.14 Thousand |
| 14 Sep, 2023 | 118.5 | 118.5 | 117.5 | 117.5 | 217.87 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE