Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.5
(-0.13%)
TWD 79.5
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 66.48 Thousand |
| 31 Oct, 2023 | 104.5 | 105.5 | 103.5 | 103.5 | 151.48 Thousand |
| 30 Oct, 2023 | 104.5 | 107.0 | 104.5 | 105.0 | 99.78 Thousand |
| 27 Oct, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 61.03 Thousand |
| 26 Oct, 2023 | 106.5 | 107.5 | 106.0 | 106.0 | 80.26 Thousand |
| 25 Oct, 2023 | 103.0 | 108.0 | 103.0 | 107.5 | 253.73 Thousand |
| 24 Oct, 2023 | 105.0 | 105.0 | 103.5 | 103.5 | 213.1 Thousand |
| 23 Oct, 2023 | 106.0 | 106.5 | 105.0 | 105.0 | 103.67 Thousand |
| 20 Oct, 2023 | 107.5 | 107.5 | 104.0 | 106.0 | 370.6 Thousand |
| 19 Oct, 2023 | 108.0 | 109.0 | 107.5 | 108.0 | 237.12 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE