Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.2 | 78.5 | 75.4 | 77.1 | 1.44 Million |
| 07 May, 2025 | 74.5 | 76.2 | 73.3 | 75.8 | 715.97 Thousand |
| 06 May, 2025 | 72.0 | 73.0 | 71.6 | 72.9 | 212.8 Thousand |
| 05 May, 2025 | 74.9 | 74.9 | 70.3 | 71.5 | 567.5 Thousand |
| 02 May, 2025 | 74.8 | 75.1 | 73.7 | 74.2 | 520.75 Thousand |
| 01 May, 2025 | 75.1 | 75.5 | 73.5 | 73.7 | 503.88 Thousand |
| 30 Apr, 2025 | 75.1 | 75.5 | 73.5 | 73.7 | 505 Thousand |
| 29 Apr, 2025 | 74.7 | 74.9 | 74.0 | 74.9 | 426.96 Thousand |
| 28 Apr, 2025 | 73.0 | 73.7 | 72.8 | 73.6 | 474.42 Thousand |
| 25 Apr, 2025 | 72.2 | 72.7 | 71.7 | 72.0 | 592.02 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF