Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 66.1
(-0.3%)
TWD 66.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 91.2 | 92.3 | 90.5 | 92.0 | 803.3 Thousand |
| 07 Feb, 2025 | 90.1 | 91.5 | 89.5 | 91.3 | 971.04 Thousand |
| 06 Feb, 2025 | 87.6 | 92.0 | 87.6 | 90.8 | 2.79 Million |
| 05 Feb, 2025 | 90.0 | 90.0 | 85.0 | 86.5 | 2.5 Million |
| 04 Feb, 2025 | 80.9 | 84.2 | 80.7 | 84.2 | 801.15 Thousand |
| 03 Feb, 2025 | 81.0 | 81.0 | 78.6 | 80.8 | 411.09 Thousand |
| 22 Jan, 2025 | 81.3 | 82.0 | 81.0 | 82.0 | 649.7 Thousand |
| 21 Jan, 2025 | 80.8 | 82.0 | 80.7 | 81.1 | 232.95 Thousand |
| 20 Jan, 2025 | 80.6 | 81.6 | 80.4 | 81.1 | 190.58 Thousand |
| 17 Jan, 2025 | 81.5 | 81.8 | 80.0 | 80.6 | 309.56 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF