Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.8 | 81.8 | 80.4 | 81.2 | 235.65 Thousand |
| 05 Jun, 2025 | 80.5 | 80.8 | 80.1 | 80.5 | 136.86 Thousand |
| 04 Jun, 2025 | 80.7 | 81.0 | 80.1 | 80.6 | 166.66 Thousand |
| 03 Jun, 2025 | 80.5 | 80.5 | 79.1 | 79.3 | 154.8 Thousand |
| 02 Jun, 2025 | 80.0 | 80.0 | 78.3 | 78.8 | 311.53 Thousand |
| 29 May, 2025 | 80.3 | 80.5 | 79.7 | 80.5 | 323.93 Thousand |
| 28 May, 2025 | 81.5 | 81.5 | 79.4 | 79.5 | 193.96 Thousand |
| 27 May, 2025 | 81.1 | 81.2 | 79.8 | 80.6 | 214.61 Thousand |
| 26 May, 2025 | 80.8 | 81.6 | 80.1 | 80.1 | 184.45 Thousand |
| 23 May, 2025 | 82.2 | 82.2 | 80.8 | 80.8 | 316 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF