Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 83.0
(2.98%)
TWD 83.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 87.9 | 90.0 | 86.5 | 89.6 | 402.63 Thousand |
| 03 Mar, 2025 | 90.6 | 91.3 | 88.0 | 88.8 | 961.26 Thousand |
| 27 Feb, 2025 | 93.9 | 94.6 | 92.0 | 92.0 | 637.25 Thousand |
| 26 Feb, 2025 | 94.0 | 94.2 | 93.3 | 93.6 | 312.65 Thousand |
| 25 Feb, 2025 | 94.0 | 94.6 | 93.5 | 93.5 | 431.38 Thousand |
| 24 Feb, 2025 | 93.3 | 95.1 | 93.3 | 94.4 | 447.7 Thousand |
| 21 Feb, 2025 | 96.3 | 96.3 | 94.5 | 94.5 | 443.15 Thousand |
| 20 Feb, 2025 | 96.4 | 96.8 | 95.3 | 95.8 | 1.52 Million |
| 19 Feb, 2025 | 94.7 | 96.0 | 93.6 | 95.5 | 1.52 Million |
| 18 Feb, 2025 | 93.0 | 94.3 | 93.0 | 93.6 | 860.89 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF