Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 82.7 | 82.8 | 80.5 | 82.0 | 381.02 Thousand |
| 19 Jun, 2025 | 83.5 | 83.6 | 82.6 | 82.7 | 230.27 Thousand |
| 18 Jun, 2025 | 84.3 | 84.7 | 84.0 | 84.1 | 136.84 Thousand |
| 17 Jun, 2025 | 84.0 | 85.4 | 83.9 | 84.6 | 298.11 Thousand |
| 16 Jun, 2025 | 83.0 | 84.2 | 82.5 | 83.7 | 184.77 Thousand |
| 13 Jun, 2025 | 84.1 | 84.1 | 82.5 | 83.0 | 485.68 Thousand |
| 12 Jun, 2025 | 85.0 | 85.2 | 84.7 | 84.7 | 231.89 Thousand |
| 11 Jun, 2025 | 86.5 | 86.5 | 84.8 | 85.5 | 384.07 Thousand |
| 10 Jun, 2025 | 84.7 | 86.6 | 84.6 | 86.5 | 764.85 Thousand |
| 09 Jun, 2025 | 85.6 | 88.0 | 83.9 | 84.3 | 2.29 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF