Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 66.1
(-0.3%)
TWD 66.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 93.3 | 95.1 | 93.3 | 94.4 | 447.7 Thousand |
| 21 Feb, 2025 | 96.3 | 96.3 | 94.5 | 94.5 | 443.15 Thousand |
| 20 Feb, 2025 | 96.4 | 96.8 | 95.3 | 95.8 | 1.52 Million |
| 19 Feb, 2025 | 94.7 | 96.0 | 93.6 | 95.5 | 1.52 Million |
| 18 Feb, 2025 | 93.0 | 94.3 | 93.0 | 93.6 | 860.89 Thousand |
| 17 Feb, 2025 | 92.3 | 93.2 | 92.3 | 92.7 | 584.23 Thousand |
| 14 Feb, 2025 | 92.2 | 92.5 | 91.7 | 92.3 | 361.91 Thousand |
| 13 Feb, 2025 | 92.1 | 93.0 | 92.1 | 92.5 | 467.59 Thousand |
| 12 Feb, 2025 | 92.4 | 92.8 | 91.6 | 92.2 | 568.36 Thousand |
| 11 Feb, 2025 | 92.8 | 95.5 | 92.3 | 92.6 | 1.69 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF