Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 70.5 | 70.8 | 69.5 | 69.9 | 380.83 Thousand |
| 23 Apr, 2025 | 70.0 | 70.8 | 69.5 | 69.9 | 418.74 Thousand |
| 22 Apr, 2025 | 67.8 | 69.4 | 67.8 | 67.8 | 574.84 Thousand |
| 21 Apr, 2025 | 71.3 | 71.4 | 69.0 | 69.0 | 667.25 Thousand |
| 18 Apr, 2025 | 73.6 | 75.6 | 70.8 | 71.3 | 2.02 Million |
| 17 Apr, 2025 | 69.9 | 70.3 | 68.1 | 70.0 | 384.54 Thousand |
| 16 Apr, 2025 | 71.5 | 71.5 | 69.6 | 70.0 | 596.54 Thousand |
| 15 Apr, 2025 | 69.3 | 71.9 | 69.0 | 71.9 | 774.59 Thousand |
| 14 Apr, 2025 | 69.7 | 71.4 | 67.6 | 68.6 | 1.39 Million |
| 11 Apr, 2025 | 60.6 | 66.2 | 60.6 | 66.1 | 879.56 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF