Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 79.9 | 80.2 | 79.3 | 79.6 | 47.11 Thousand |
| 19 May, 2025 | 80.2 | 80.2 | 79.1 | 79.6 | 99.6 Thousand |
| 16 May, 2025 | 80.0 | 80.7 | 79.5 | 80.4 | 354.07 Thousand |
| 15 May, 2025 | 79.4 | 80.1 | 79.3 | 79.5 | 301.95 Thousand |
| 14 May, 2025 | 79.3 | 80.5 | 78.6 | 80.3 | 484.88 Thousand |
| 13 May, 2025 | 79.8 | 80.2 | 78.4 | 78.8 | 512.57 Thousand |
| 12 May, 2025 | 77.7 | 78.9 | 77.7 | 78.7 | 443.71 Thousand |
| 09 May, 2025 | 77.2 | 78.1 | 76.3 | 77.5 | 641.38 Thousand |
| 08 May, 2025 | 76.2 | 78.5 | 75.4 | 77.1 | 1.44 Million |
| 07 May, 2025 | 74.5 | 76.2 | 73.3 | 75.8 | 715.97 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF