Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 81.5 | 81.6 | 80.9 | 81.0 | 80.77 Thousand |
| 03 Jul, 2025 | 81.6 | 82.3 | 81.6 | 82.0 | 77.69 Thousand |
| 02 Jul, 2025 | 81.0 | 81.2 | 80.9 | 81.0 | 24.2 Thousand |
| 01 Jul, 2025 | 81.8 | 82.6 | 81.8 | 82.2 | 38.61 Thousand |
| 30 Jun, 2025 | 84.6 | 84.6 | 82.7 | 82.7 | 55.52 Thousand |
| 27 Jun, 2025 | 83.7 | 84.4 | 83.5 | 84.3 | 221.09 Thousand |
| 26 Jun, 2025 | 83.5 | 84.4 | 83.5 | 83.7 | 216.05 Thousand |
| 25 Jun, 2025 | 83.8 | 83.8 | 82.9 | 83.3 | 198.66 Thousand |
| 24 Jun, 2025 | 81.5 | 83.5 | 81.5 | 83.1 | 228.88 Thousand |
| 23 Jun, 2025 | 80.2 | 81.7 | 79.2 | 81.0 | 216.7 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF