Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 83.0
(2.98%)
TWD 83.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 81.1 | 83.3 | 80.9 | 83.0 | 555.2 Thousand |
| 31 Mar, 2025 | 83.9 | 84.1 | 80.1 | 80.6 | 1.19 Million |
| 28 Mar, 2025 | 88.5 | 88.5 | 85.6 | 86.9 | 821.63 Thousand |
| 27 Mar, 2025 | 89.7 | 89.7 | 88.1 | 88.2 | 769.26 Thousand |
| 26 Mar, 2025 | 91.6 | 94.3 | 90.0 | 90.3 | 1.35 Million |
| 25 Mar, 2025 | 97.0 | 97.3 | 90.7 | 90.7 | 5.2 Million |
| 24 Mar, 2025 | 91.8 | 95.5 | 91.8 | 95.5 | 2.83 Million |
| 21 Mar, 2025 | 87.1 | 88.0 | 86.1 | 86.9 | 371.66 Thousand |
| 20 Mar, 2025 | 84.9 | 87.0 | 84.9 | 86.5 | 356.92 Thousand |
| 19 Mar, 2025 | 86.0 | 86.0 | 84.6 | 84.6 | 281.65 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF