Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 69.9
(3.1%)
TWD 69.9
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 91.5 | 92.3 | 90.3 | 90.6 | 500.34 Thousand |
| 31 Dec, 2024 | 92.6 | 92.6 | 91.1 | 91.7 | 397.62 Thousand |
| 30 Dec, 2024 | 94.0 | 94.0 | 92.6 | 92.6 | 507.14 Thousand |
| 27 Dec, 2024 | 93.8 | 95.3 | 93.2 | 94.2 | 723.99 Thousand |
| 26 Dec, 2024 | 95.0 | 95.9 | 93.8 | 93.8 | 1.48 Million |
| 25 Dec, 2024 | 92.2 | 93.9 | 92.2 | 93.8 | 680.86 Thousand |
| 24 Dec, 2024 | 93.2 | 95.4 | 92.1 | 92.1 | 1.38 Million |
| 23 Dec, 2024 | 90.3 | 94.3 | 90.2 | 92.8 | 1.3 Million |
| 20 Dec, 2024 | 89.5 | 90.8 | 89.1 | 89.2 | 471.03 Thousand |
| 19 Dec, 2024 | 90.3 | 90.6 | 89.1 | 89.9 | 689.77 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF