Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 97.0 | 97.3 | 90.7 | 90.7 | 5.2 Million |
| 24 Mar, 2025 | 91.8 | 95.5 | 91.8 | 95.5 | 2.83 Million |
| 21 Mar, 2025 | 87.1 | 88.0 | 86.1 | 86.9 | 371.66 Thousand |
| 20 Mar, 2025 | 84.9 | 87.0 | 84.9 | 86.5 | 356.92 Thousand |
| 19 Mar, 2025 | 86.0 | 86.0 | 84.6 | 84.6 | 281.65 Thousand |
| 18 Mar, 2025 | 85.4 | 86.3 | 85.4 | 85.5 | 224.65 Thousand |
| 17 Mar, 2025 | 87.2 | 87.3 | 85.2 | 85.4 | 222.57 Thousand |
| 14 Mar, 2025 | 85.5 | 86.2 | 85.0 | 85.8 | 237.32 Thousand |
| 13 Mar, 2025 | 87.1 | 88.6 | 85.2 | 85.3 | 237.54 Thousand |
| 12 Mar, 2025 | 87.7 | 87.8 | 86.1 | 87.1 | 248.05 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF