Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 69.9
(0.0%)
TWD 69.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 91.2 | 96.4 | 90.6 | 95.4 | 2.89 Million |
| 03 Dec, 2024 | 91.3 | 92.0 | 90.0 | 90.2 | 878.76 Thousand |
| 02 Dec, 2024 | 91.8 | 92.3 | 90.2 | 90.2 | 723.67 Thousand |
| 29 Nov, 2024 | 90.0 | 91.9 | 89.9 | 91.2 | 847.33 Thousand |
| 28 Nov, 2024 | 92.5 | 93.2 | 88.2 | 89.8 | 2.95 Million |
| 27 Nov, 2024 | 95.9 | 95.9 | 92.5 | 92.5 | 1.49 Million |
| 26 Nov, 2024 | 96.6 | 96.6 | 94.7 | 95.0 | 1.63 Million |
| 25 Nov, 2024 | 96.3 | 98.3 | 96.1 | 97.5 | 2.73 Million |
| 22 Nov, 2024 | 96.0 | 97.9 | 95.2 | 95.9 | 3.21 Million |
| 21 Nov, 2024 | 94.0 | 96.5 | 92.3 | 94.8 | 2.15 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF