Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 69.9
(0.0%)
TWD 69.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 92.6 | 96.4 | 91.0 | 91.9 | 17.75 Million |
| 05 Nov, 2024 | 84.0 | 91.5 | 83.1 | 91.5 | 11.02 Million |
| 04 Nov, 2024 | 80.7 | 84.2 | 80.0 | 83.2 | 1.17 Million |
| 01 Nov, 2024 | 78.8 | 80.2 | 77.3 | 80.0 | 304.65 Thousand |
| 31 Oct, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | - |
| 30 Oct, 2024 | 78.5 | 80.5 | 77.5 | 78.8 | 893.2 Thousand |
| 29 Oct, 2024 | 77.5 | 77.5 | 76.0 | 77.1 | 405.1 Thousand |
| 28 Oct, 2024 | 78.7 | 78.7 | 76.8 | 77.9 | 201.63 Thousand |
| 25 Oct, 2024 | 78.2 | 78.3 | 77.8 | 77.9 | 211.44 Thousand |
| 24 Oct, 2024 | 78.2 | 79.0 | 77.8 | 77.9 | 200.75 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF