Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 81.5 | 81.8 | 80.0 | 80.6 | 309.56 Thousand |
| 16 Jan, 2025 | 81.9 | 82.5 | 81.1 | 81.1 | 319.96 Thousand |
| 15 Jan, 2025 | 82.3 | 82.3 | 80.6 | 80.6 | 313.37 Thousand |
| 14 Jan, 2025 | 80.7 | 82.0 | 80.5 | 82.0 | 340.05 Thousand |
| 13 Jan, 2025 | 82.5 | 82.6 | 79.4 | 80.4 | 906.04 Thousand |
| 10 Jan, 2025 | 83.3 | 84.8 | 83.1 | 83.2 | 456.9 Thousand |
| 09 Jan, 2025 | 86.4 | 86.4 | 82.8 | 83.0 | 1.07 Million |
| 08 Jan, 2025 | 87.7 | 88.1 | 86.4 | 86.6 | 965.93 Thousand |
| 07 Jan, 2025 | 90.6 | 91.4 | 88.6 | 88.6 | 587.08 Thousand |
| 06 Jan, 2025 | 88.7 | 90.7 | 88.0 | 90.2 | 615.67 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF