Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 69.9
(0.0%)
TWD 69.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 79.3 | 79.8 | 78.5 | 78.6 | 206.61 Thousand |
| 22 Oct, 2024 | 79.2 | 80.7 | 78.3 | 79.3 | 436.5 Thousand |
| 21 Oct, 2024 | 77.1 | 79.3 | 77.0 | 79.2 | 397.42 Thousand |
| 18 Oct, 2024 | 78.4 | 78.4 | 77.0 | 77.0 | 250.53 Thousand |
| 17 Oct, 2024 | 77.7 | 78.8 | 77.4 | 77.8 | 188.09 Thousand |
| 16 Oct, 2024 | 78.7 | 78.7 | 77.0 | 77.0 | 656.74 Thousand |
| 15 Oct, 2024 | 77.4 | 79.2 | 77.4 | 78.5 | 246.93 Thousand |
| 14 Oct, 2024 | 77.0 | 77.7 | 76.0 | 76.8 | 199.78 Thousand |
| 11 Oct, 2024 | 77.8 | 77.9 | 76.0 | 76.7 | 331.82 Thousand |
| 09 Oct, 2024 | 79.6 | 79.8 | 77.5 | 77.5 | 379.66 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF