Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 90.3 | 90.6 | 89.1 | 89.9 | 689.77 Thousand |
| 18 Dec, 2024 | 89.8 | 91.3 | 88.0 | 91.3 | 677.4 Thousand |
| 17 Dec, 2024 | 88.0 | 89.3 | 88.0 | 89.0 | 450.78 Thousand |
| 16 Dec, 2024 | 90.8 | 90.8 | 87.6 | 87.9 | 842.31 Thousand |
| 13 Dec, 2024 | 90.8 | 91.6 | 89.5 | 89.7 | 938.08 Thousand |
| 12 Dec, 2024 | 95.3 | 95.9 | 91.4 | 91.5 | 1.8 Million |
| 11 Dec, 2024 | 94.7 | 95.1 | 93.2 | 94.3 | 1 Million |
| 10 Dec, 2024 | 95.0 | 96.0 | 93.4 | 93.9 | 1.66 Million |
| 09 Dec, 2024 | 98.8 | 101.0 | 95.3 | 95.3 | 9.05 Million |
| 06 Dec, 2024 | 94.1 | 98.0 | 93.4 | 97.5 | 4.87 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF