Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 78.1 | 81.1 | 78.0 | 80.5 | 672.3 Thousand |
| 20 Sep, 2024 | 78.4 | 78.5 | 77.4 | 77.6 | 144.97 Thousand |
| 19 Sep, 2024 | 78.2 | 78.2 | 77.2 | 78.0 | 93.21 Thousand |
| 18 Sep, 2024 | 78.4 | 78.4 | 77.0 | 77.2 | 147.21 Thousand |
| 16 Sep, 2024 | 78.0 | 78.5 | 77.5 | 78.3 | 147.16 Thousand |
| 15 Sep, 2024 | 78.0 | 78.0 | 77.5 | 77.5 | 34.06 Thousand |
| 13 Sep, 2024 | 76.0 | 77.4 | 75.8 | 77.4 | 260.78 Thousand |
| 12 Sep, 2024 | 76.8 | 76.8 | 75.3 | 75.7 | 259.01 Thousand |
| 11 Sep, 2024 | 74.1 | 75.3 | 74.1 | 75.1 | 212.08 Thousand |
| 10 Sep, 2024 | 76.7 | 76.7 | 73.5 | 73.8 | 217.65 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF