Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 78.7 | 78.8 | 77.7 | 78.3 | 266.19 Thousand |
| 27 Aug, 2024 | 78.1 | 79.0 | 78.1 | 78.6 | 257.92 Thousand |
| 26 Aug, 2024 | 77.4 | 78.0 | 77.4 | 77.5 | 254 Thousand |
| 25 Aug, 2024 | 77.4 | 78.0 | 77.4 | 77.5 | 208.07 Thousand |
| 23 Aug, 2024 | 76.9 | 77.0 | 76.1 | 77.0 | 129.78 Thousand |
| 22 Aug, 2024 | 77.2 | 77.7 | 76.4 | 77.0 | 193.31 Thousand |
| 21 Aug, 2024 | 76.6 | 77.4 | 75.6 | 76.4 | 191.02 Thousand |
| 20 Aug, 2024 | 76.0 | 77.0 | 75.5 | 76.4 | 293.07 Thousand |
| 19 Aug, 2024 | 74.3 | 75.4 | 74.1 | 75.3 | 289.33 Thousand |
| 18 Aug, 2024 | 74.3 | 75.4 | 74.1 | 75.3 | 163.6 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF