Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 75.0 | 75.2 | 74.3 | 74.3 | 193.3 Thousand |
| 15 Aug, 2024 | 74.1 | 75.3 | 73.7 | 74.2 | 198.34 Thousand |
| 14 Aug, 2024 | 75.2 | 75.2 | 74.1 | 74.1 | 244.11 Thousand |
| 13 Aug, 2024 | 74.1 | 74.8 | 73.5 | 74.1 | 241.09 Thousand |
| 12 Aug, 2024 | 73.8 | 74.4 | 73.5 | 73.6 | 192.95 Thousand |
| 11 Aug, 2024 | 73.8 | 74.4 | 73.5 | 73.6 | 190.15 Thousand |
| 09 Aug, 2024 | 73.0 | 74.7 | 73.0 | 73.4 | 312.44 Thousand |
| 08 Aug, 2024 | 70.7 | 72.8 | 70.7 | 71.6 | 280.56 Thousand |
| 07 Aug, 2024 | 68.5 | 72.7 | 68.5 | 72.4 | 457.65 Thousand |
| 06 Aug, 2024 | 70.0 | 70.0 | 62.9 | 68.2 | 892.4 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF