Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 85.4 | 85.7 | 83.0 | 83.2 | 586.77 Thousand |
| 18 Jul, 2024 | 85.3 | 86.5 | 84.2 | 85.3 | 462.98 Thousand |
| 17 Jul, 2024 | 86.2 | 87.4 | 85.7 | 85.9 | 820.88 Thousand |
| 16 Jul, 2024 | 87.2 | 88.7 | 87.0 | 87.8 | 993.79 Thousand |
| 15 Jul, 2024 | 87.0 | 87.3 | 86.2 | 86.5 | 487.56 Thousand |
| 12 Jul, 2024 | 87.4 | 88.3 | 86.9 | 86.9 | 494.08 Thousand |
| 11 Jul, 2024 | 88.3 | 88.5 | 87.1 | 88.0 | 618.01 Thousand |
| 10 Jul, 2024 | 86.6 | 87.7 | 86.6 | 87.0 | 422.86 Thousand |
| 09 Jul, 2024 | 89.0 | 89.0 | 85.3 | 85.9 | 669.92 Thousand |
| 08 Jul, 2024 | 88.9 | 88.9 | 87.6 | 88.0 | 553.49 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF