Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 75.0 | 75.0 | 69.2 | 69.2 | 1.01 Million |
| 02 Aug, 2024 | 78.3 | 79.2 | 76.7 | 76.8 | 614.24 Thousand |
| 01 Aug, 2024 | 79.2 | 80.0 | 79.2 | 80.0 | 223.3 Thousand |
| 31 Jul, 2024 | 77.4 | 79.4 | 77.3 | 79.0 | 275.45 Thousand |
| 30 Jul, 2024 | 77.0 | 77.3 | 75.5 | 77.3 | 394.04 Thousand |
| 29 Jul, 2024 | 80.1 | 80.1 | 76.4 | 76.7 | 546.04 Thousand |
| 26 Jul, 2024 | 78.0 | 79.5 | 77.2 | 78.8 | 243.98 Thousand |
| 25 Jul, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Jul, 2024 | 80.0 | 81.1 | 79.8 | 80.0 | 235.72 Thousand |
| 22 Jul, 2024 | 83.2 | 83.4 | 79.2 | 79.3 | 710.66 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF