Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 77.8 | 77.9 | 76.0 | 76.7 | 331.82 Thousand |
| 09 Oct, 2024 | 79.6 | 79.8 | 77.5 | 77.5 | 379.66 Thousand |
| 08 Oct, 2024 | 80.7 | 80.7 | 78.2 | 79.0 | 1.11 Million |
| 07 Oct, 2024 | 83.5 | 84.6 | 82.2 | 83.7 | 561.57 Thousand |
| 04 Oct, 2024 | 82.2 | 83.5 | 82.2 | 82.7 | 424.76 Thousand |
| 01 Oct, 2024 | 83.0 | 83.2 | 81.7 | 82.3 | 332.67 Thousand |
| 30 Sep, 2024 | 82.0 | 83.3 | 81.2 | 82.6 | 382.8 Thousand |
| 27 Sep, 2024 | 81.6 | 83.2 | 81.1 | 82.2 | 604.91 Thousand |
| 26 Sep, 2024 | 82.8 | 84.5 | 81.6 | 81.6 | 650.86 Thousand |
| 25 Sep, 2024 | 84.2 | 85.0 | 81.3 | 81.6 | 1.7 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF