Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 66.1
(-0.3%)
TWD 66.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 60.6 | 66.2 | 60.6 | 66.0 | 848.41 Thousand |
| 10 Apr, 2025 | 66.2 | 66.3 | 65.0 | 66.3 | 713.99 Thousand |
| 08 Apr, 2025 | 67.0 | 68.1 | 67.0 | 67.0 | 784.68 Thousand |
| 07 Apr, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 41.97 Thousand |
| 02 Apr, 2025 | 82.5 | 83.2 | 81.4 | 82.6 | 414.08 Thousand |
| 01 Apr, 2025 | 81.1 | 83.3 | 80.9 | 83.0 | 584.24 Thousand |
| 31 Mar, 2025 | 83.9 | 84.1 | 80.1 | 80.6 | 1.19 Million |
| 28 Mar, 2025 | 88.5 | 88.5 | 85.6 | 86.9 | 821.63 Thousand |
| 27 Mar, 2025 | 89.7 | 89.7 | 88.1 | 88.2 | 769.26 Thousand |
| 26 Mar, 2025 | 91.6 | 94.3 | 90.0 | 90.3 | 1.35 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF