Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 87.5 | 89.0 | 87.5 | 88.9 | 1.08 Million |
| 04 Jul, 2024 | 88.2 | 88.5 | 87.3 | 87.4 | 529.93 Thousand |
| 03 Jul, 2024 | 87.0 | 89.4 | 86.8 | 87.2 | 1.57 Million |
| 02 Jul, 2024 | 85.6 | 86.2 | 84.8 | 86.0 | 452.71 Thousand |
| 01 Jul, 2024 | 85.7 | 86.5 | 85.1 | 85.6 | 549.64 Thousand |
| 28 Jun, 2024 | 84.0 | 85.6 | 84.0 | 85.6 | 315.46 Thousand |
| 27 Jun, 2024 | 84.3 | 84.6 | 83.6 | 83.6 | 315.28 Thousand |
| 26 Jun, 2024 | 85.2 | 85.7 | 84.8 | 84.8 | 208.09 Thousand |
| 25 Jun, 2024 | 84.9 | 85.1 | 83.3 | 85.1 | 439.79 Thousand |
| 24 Jun, 2024 | 85.9 | 85.9 | 84.6 | 84.6 | 372.86 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF