Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 83.0 | 84.2 | 81.8 | 81.9 | 697.85 Thousand |
| 05 Jun, 2024 | 83.2 | 83.9 | 82.4 | 82.6 | 294.36 Thousand |
| 04 Jun, 2024 | 82.6 | 83.6 | 82.3 | 83.1 | 310.55 Thousand |
| 03 Jun, 2024 | 82.9 | 83.4 | 82.5 | 82.7 | 273.22 Thousand |
| 31 May, 2024 | 84.4 | 85.8 | 82.8 | 82.8 | 641.75 Thousand |
| 30 May, 2024 | 83.9 | 86.2 | 83.3 | 83.6 | 1.01 Million |
| 29 May, 2024 | 84.7 | 85.7 | 84.0 | 84.6 | 473.26 Thousand |
| 28 May, 2024 | 84.3 | 85.4 | 84.0 | 84.8 | 877.36 Thousand |
| 27 May, 2024 | 82.5 | 84.5 | 82.5 | 83.8 | 753.14 Thousand |
| 24 May, 2024 | 81.8 | 82.0 | 80.3 | 81.8 | 396.02 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF