Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 78.0 | 79.5 | 77.2 | 78.8 | 243.98 Thousand |
| 25 Jul, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Jul, 2024 | 80.0 | 81.1 | 79.8 | 80.0 | 235.72 Thousand |
| 22 Jul, 2024 | 83.2 | 83.4 | 79.2 | 79.3 | 710.66 Thousand |
| 19 Jul, 2024 | 85.4 | 85.7 | 83.0 | 83.2 | 586.77 Thousand |
| 18 Jul, 2024 | 85.3 | 86.5 | 84.2 | 85.3 | 462.98 Thousand |
| 17 Jul, 2024 | 86.2 | 87.4 | 85.7 | 85.9 | 820.88 Thousand |
| 16 Jul, 2024 | 87.2 | 88.7 | 87.0 | 87.8 | 993.79 Thousand |
| 15 Jul, 2024 | 87.0 | 87.3 | 86.2 | 86.5 | 487.56 Thousand |
| 12 Jul, 2024 | 87.4 | 88.3 | 86.9 | 86.9 | 494.08 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF