Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 84.2 | 84.9 | 83.0 | 83.1 | 375.63 Thousand |
| 08 May, 2024 | 83.2 | 84.2 | 82.7 | 83.5 | 352.03 Thousand |
| 07 May, 2024 | 84.0 | 84.5 | 82.5 | 83.3 | 432.86 Thousand |
| 06 May, 2024 | 82.7 | 83.6 | 81.5 | 83.1 | 511.29 Thousand |
| 03 May, 2024 | 83.1 | 83.2 | 81.5 | 81.6 | 278.66 Thousand |
| 02 May, 2024 | 82.2 | 82.8 | 81.6 | 82.4 | 253.11 Thousand |
| 30 Apr, 2024 | 82.3 | 82.5 | 81.6 | 81.9 | 223.77 Thousand |
| 29 Apr, 2024 | 81.0 | 82.3 | 81.0 | 81.7 | 443.7 Thousand |
| 26 Apr, 2024 | 80.5 | 80.5 | 79.7 | 79.9 | 238.97 Thousand |
| 25 Apr, 2024 | 80.2 | 80.2 | 79.2 | 79.5 | 400.76 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF