Advanced Power Electronics Co., Ltd. (8261.TW)

TWD 71.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 89.0 89.0 85.3 85.9 669.92 Thousand
08 Jul, 2024 88.9 88.9 87.6 88.0 553.49 Thousand
05 Jul, 2024 87.5 89.0 87.5 88.9 1.08 Million
04 Jul, 2024 88.2 88.5 87.3 87.4 529.93 Thousand
03 Jul, 2024 87.0 89.4 86.8 87.2 1.57 Million
02 Jul, 2024 85.6 86.2 84.8 86.0 452.71 Thousand
01 Jul, 2024 85.7 86.5 85.1 85.6 549.64 Thousand
28 Jun, 2024 84.0 85.6 84.0 85.6 315.46 Thousand
27 Jun, 2024 84.3 84.6 83.6 83.6 315.28 Thousand
26 Jun, 2024 85.2 85.7 84.8 84.8 208.09 Thousand