Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 85.9 | 85.9 | 84.6 | 84.6 | 372.86 Thousand |
| 21 Jun, 2024 | 85.3 | 86.1 | 84.7 | 86.1 | 299.43 Thousand |
| 20 Jun, 2024 | 84.6 | 86.1 | 84.6 | 85.6 | 361.85 Thousand |
| 19 Jun, 2024 | 86.3 | 86.8 | 84.5 | 84.8 | 552.94 Thousand |
| 18 Jun, 2024 | 86.5 | 86.5 | 85.3 | 85.3 | 739.57 Thousand |
| 17 Jun, 2024 | 84.6 | 87.5 | 84.5 | 86.5 | 2.04 Million |
| 14 Jun, 2024 | 82.9 | 84.6 | 82.9 | 83.5 | 635.79 Thousand |
| 13 Jun, 2024 | 81.8 | 83.4 | 81.8 | 82.6 | 352.48 Thousand |
| 12 Jun, 2024 | 82.2 | 82.3 | 81.8 | 81.8 | 243.29 Thousand |
| 11 Jun, 2024 | 83.0 | 83.6 | 82.1 | 82.1 | 225.09 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF