Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 86.5 | 87.8 | 86.0 | 86.5 | 565.2 Thousand |
| 09 Apr, 2024 | 87.1 | 87.5 | 86.0 | 86.2 | 600.75 Thousand |
| 08 Apr, 2024 | 88.1 | 88.4 | 86.9 | 87.1 | 438.42 Thousand |
| 03 Apr, 2024 | 89.0 | 89.0 | 87.6 | 87.9 | 586.52 Thousand |
| 02 Apr, 2024 | 90.0 | 90.6 | 89.0 | 89.0 | 1.84 Million |
| 01 Apr, 2024 | 88.0 | 89.3 | 86.6 | 88.9 | 1.01 Million |
| 29 Mar, 2024 | 89.0 | 89.0 | 87.0 | 87.0 | 1.18 Million |
| 28 Mar, 2024 | 85.0 | 90.3 | 85.0 | 88.5 | 3.31 Million |
| 27 Mar, 2024 | 84.2 | 85.3 | 84.0 | 84.6 | 336.72 Thousand |
| 26 Mar, 2024 | 85.4 | 85.6 | 83.6 | 83.9 | 484.34 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF