Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 84.3 | 85.5 | 84.3 | 85.0 | 310.81 Thousand |
| 08 Mar, 2024 | 84.2 | 85.4 | 83.5 | 84.3 | 665.57 Thousand |
| 07 Mar, 2024 | 86.4 | 86.4 | 84.0 | 84.5 | 1.09 Million |
| 06 Mar, 2024 | 87.6 | 87.6 | 86.3 | 86.4 | 717.95 Thousand |
| 05 Mar, 2024 | 87.3 | 87.9 | 87.0 | 87.5 | 466.02 Thousand |
| 04 Mar, 2024 | 88.7 | 88.7 | 87.1 | 87.3 | 887.21 Thousand |
| 01 Mar, 2024 | 87.8 | 88.6 | 87.6 | 88.3 | 526.14 Thousand |
| 29 Feb, 2024 | 88.0 | 88.2 | 87.3 | 87.6 | 428.73 Thousand |
| 27 Feb, 2024 | 88.8 | 89.5 | 87.0 | 88.0 | 586.39 Thousand |
| 26 Feb, 2024 | 87.4 | 88.7 | 87.4 | 88.6 | 394.24 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF