Advanced Power Electronics Co., Ltd. (8261.TW)

TWD 72.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 89.0 89.8 88.5 88.8 428.32 Thousand
30 Jan, 2024 90.0 90.2 88.8 89.2 578.18 Thousand
29 Jan, 2024 91.2 91.4 89.1 90.2 772.69 Thousand
26 Jan, 2024 89.5 91.4 89.1 90.5 604.21 Thousand
25 Jan, 2024 91.8 91.8 89.4 89.4 747.82 Thousand
24 Jan, 2024 89.8 91.4 89.8 91.1 731.47 Thousand
23 Jan, 2024 89.9 90.4 88.9 89.8 607.21 Thousand
22 Jan, 2024 88.5 89.6 87.8 89.6 629.03 Thousand
19 Jan, 2024 88.4 88.7 87.0 87.8 704.55 Thousand
18 Jan, 2024 88.8 89.6 87.8 88.0 419.89 Thousand