Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 80.2 | 80.2 | 79.2 | 79.5 | 400.76 Thousand |
| 24 Apr, 2024 | 79.9 | 80.9 | 79.7 | 80.6 | 401.46 Thousand |
| 23 Apr, 2024 | 79.0 | 79.4 | 78.3 | 79.3 | 248.01 Thousand |
| 22 Apr, 2024 | 79.6 | 79.8 | 77.8 | 78.3 | 705.82 Thousand |
| 19 Apr, 2024 | 82.0 | 82.3 | 78.1 | 79.9 | 985.57 Thousand |
| 18 Apr, 2024 | 83.4 | 83.4 | 82.0 | 82.0 | 524.47 Thousand |
| 17 Apr, 2024 | 82.1 | 83.9 | 82.1 | 83.5 | 385.66 Thousand |
| 16 Apr, 2024 | 84.1 | 84.1 | 81.9 | 82.0 | 1.05 Million |
| 15 Apr, 2024 | 85.1 | 85.3 | 84.5 | 84.6 | 513.82 Thousand |
| 12 Apr, 2024 | 87.4 | 87.4 | 85.4 | 85.6 | 517.21 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF