Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 89.8 | 89.8 | 87.8 | 87.8 | 738.02 Thousand |
| 22 Feb, 2024 | 90.1 | 90.4 | 89.0 | 89.1 | 539.9 Thousand |
| 21 Feb, 2024 | 90.0 | 90.4 | 89.1 | 89.8 | 409.01 Thousand |
| 20 Feb, 2024 | 90.9 | 91.0 | 89.6 | 89.6 | 641.26 Thousand |
| 19 Feb, 2024 | 90.8 | 91.6 | 90.6 | 91.0 | 740.76 Thousand |
| 16 Feb, 2024 | 90.2 | 91.4 | 90.0 | 90.8 | 1.48 Million |
| 15 Feb, 2024 | 87.7 | 90.0 | 87.6 | 89.4 | 921.66 Thousand |
| 05 Feb, 2024 | 88.1 | 88.1 | 86.5 | 87.4 | 640.69 Thousand |
| 02 Feb, 2024 | 88.6 | 88.9 | 87.9 | 87.9 | 387.69 Thousand |
| 01 Feb, 2024 | 89.0 | 89.4 | 88.3 | 88.4 | 363.02 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF