Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 72.0
(3.0%)
TWD 72.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 85.4 | 86.5 | 85.0 | 85.2 | 401.8 Thousand |
| 22 Mar, 2024 | 84.0 | 85.4 | 84.0 | 85.3 | 583.42 Thousand |
| 21 Mar, 2024 | 84.8 | 84.8 | 83.9 | 84.0 | 426.68 Thousand |
| 20 Mar, 2024 | 85.0 | 85.0 | 84.2 | 84.2 | 351.85 Thousand |
| 19 Mar, 2024 | 84.9 | 85.1 | 84.5 | 84.6 | 357.82 Thousand |
| 18 Mar, 2024 | 84.7 | 86.5 | 84.5 | 84.9 | 696.84 Thousand |
| 15 Mar, 2024 | 84.6 | 85.5 | 83.8 | 84.2 | 491.64 Thousand |
| 14 Mar, 2024 | 84.6 | 85.5 | 83.6 | 84.6 | 387.76 Thousand |
| 13 Mar, 2024 | 87.0 | 87.0 | 84.5 | 84.6 | 640.15 Thousand |
| 12 Mar, 2024 | 85.8 | 87.5 | 85.0 | 86.5 | 841.12 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF