Advanced Power Electronics Co., Ltd. (8261.TW)

TWD 72.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 73.5 76.0 73.5 76.0 237.53 Thousand
08 Sep, 2024 73.5 76.0 73.5 76.0 234 Thousand
06 Sep, 2024 74.3 75.2 73.4 75.0 166.12 Thousand
05 Sep, 2024 75.0 76.0 73.7 74.3 265.75 Thousand
04 Sep, 2024 75.3 75.4 72.7 73.8 440.91 Thousand
03 Sep, 2024 78.4 78.8 77.1 77.5 434.14 Thousand
02 Sep, 2024 79.2 79.3 78.2 78.4 217.2 Thousand
01 Sep, 2024 79.2 79.3 78.2 78.4 199.04 Thousand
30 Aug, 2024 79.3 79.9 78.9 79.0 183.32 Thousand
29 Aug, 2024 77.8 79.2 77.4 79.2 268.3 Thousand