Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 69.9
(0.0%)
TWD 69.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 97.9 | 98.8 | 94.6 | 95.0 | 4.66 Million |
| 19 Nov, 2024 | 94.1 | 97.8 | 93.8 | 96.7 | 3.6 Million |
| 18 Nov, 2024 | 95.4 | 95.4 | 92.2 | 93.0 | 2.25 Million |
| 15 Nov, 2024 | 96.5 | 97.7 | 94.5 | 95.4 | 3.1 Million |
| 14 Nov, 2024 | 95.0 | 98.5 | 94.9 | 96.3 | 5.2 Million |
| 13 Nov, 2024 | 95.3 | 96.0 | 93.8 | 94.8 | 2.81 Million |
| 12 Nov, 2024 | 98.0 | 99.5 | 94.5 | 94.7 | 5.03 Million |
| 11 Nov, 2024 | 99.6 | 100.0 | 96.9 | 98.2 | 5.34 Million |
| 08 Nov, 2024 | 99.0 | 102.0 | 96.2 | 99.0 | 17.31 Million |
| 07 Nov, 2024 | 92.1 | 97.5 | 91.5 | 95.7 | 12.42 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF