Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 87.8 | 87.8 | 84.3 | 85.8 | 751.93 Thousand |
| 10 Mar, 2025 | 88.2 | 89.0 | 87.3 | 87.6 | 232.57 Thousand |
| 07 Mar, 2025 | 88.8 | 89.3 | 87.5 | 87.9 | 316.46 Thousand |
| 06 Mar, 2025 | 89.9 | 91.0 | 88.5 | 88.5 | 317.96 Thousand |
| 05 Mar, 2025 | 90.0 | 90.7 | 89.6 | 89.9 | 250.5 Thousand |
| 04 Mar, 2025 | 87.9 | 90.0 | 86.5 | 89.6 | 402.63 Thousand |
| 03 Mar, 2025 | 90.6 | 91.3 | 88.0 | 88.8 | 961.26 Thousand |
| 27 Feb, 2025 | 93.9 | 94.6 | 92.0 | 92.0 | 637.25 Thousand |
| 26 Feb, 2025 | 94.0 | 94.2 | 93.3 | 93.6 | 312.65 Thousand |
| 25 Feb, 2025 | 94.0 | 94.6 | 93.5 | 93.5 | 431.38 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF