Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 38.6 | 38.85 | 38.5 | 38.85 | 5311.00 |
| 11 Mar, 2025 | 38.8 | 39.1 | 38.0 | 38.9 | 32.25 Thousand |
| 10 Mar, 2025 | 39.8 | 40.0 | 39.05 | 39.85 | 10.2 Thousand |
| 07 Mar, 2025 | 39.9 | 39.9 | 39.05 | 39.8 | 4712.00 |
| 06 Mar, 2025 | 39.15 | 39.45 | 38.6 | 39.35 | 19.1 Thousand |
| 05 Mar, 2025 | 40.2 | 40.2 | 38.5 | 39.8 | 25 Thousand |
| 04 Mar, 2025 | 38.5 | 39.9 | 38.5 | 39.9 | 16.69 Thousand |
| 03 Mar, 2025 | 38.5 | 39.9 | 38.5 | 39.9 | 16.69 Thousand |
| 27 Feb, 2025 | 39.65 | 40.3 | 39.1 | 39.1 | 30.5 Thousand |
| 26 Feb, 2025 | 39.05 | 39.65 | 39.0 | 39.65 | 7000.00 |
ALVG
SONX
7039
VICI
002429
BOS