Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 38.0 | 38.4 | 37.5 | 38.0 | 57 Thousand |
| 03 Jul, 2025 | 38.7 | 38.7 | 37.75 | 37.95 | 20 Thousand |
| 02 Jul, 2025 | 38.6 | 38.65 | 36.4 | 38.3 | 75 Thousand |
| 01 Jul, 2025 | 38.7 | 38.95 | 38.35 | 38.75 | 23 Thousand |
| 30 Jun, 2025 | 39.8 | 39.8 | 38.7 | 38.7 | 28.02 Thousand |
| 27 Jun, 2025 | 38.95 | 38.95 | 38.2 | 38.7 | 38 Thousand |
| 26 Jun, 2025 | 37.0 | 38.45 | 37.0 | 38.45 | 24 Thousand |
| 25 Jun, 2025 | 37.2 | 37.4 | 36.75 | 37.0 | 20 Thousand |
| 24 Jun, 2025 | 36.6 | 38.6 | 36.6 | 37.4 | 26.21 Thousand |
| 23 Jun, 2025 | 38.5 | 38.5 | 35.3 | 36.1 | 40.14 Thousand |
ALVG
SONX
7039
VICI
002429
BOS