Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 35.1 36.8 35.1 36.45 39 Thousand
21 May, 2025 34.5 34.5 34.5 34.5 5600.00
20 May, 2025 34.8 34.8 34.8 34.8 2000.00
19 May, 2025 34.9 34.9 34.9 34.9 1000.00
16 May, 2025 34.2 34.95 34.2 34.9 10.16 Thousand
14 May, 2025 34.9 35.5 34.9 35.0 23.16 Thousand
13 May, 2025 35.2 35.2 34.55 34.9 6026.00
12 May, 2025 35.9 36.05 34.7 34.9 50.02 Thousand
09 May, 2025 34.15 36.75 33.35 36.75 33.11 Thousand
08 May, 2025 34.1 34.2 34.0 34.15 10.1 Thousand