Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 38.5 38.5 35.3 36.1 40.14 Thousand
20 Jun, 2025 39.2 39.2 37.15 37.4 12 Thousand
19 Jun, 2025 39.35 39.35 38.0 38.3 10 Thousand
18 Jun, 2025 38.0 39.3 38.0 38.85 11 Thousand
17 Jun, 2025 38.25 38.8 38.25 38.8 3073.00
16 Jun, 2025 39.1 39.1 37.8 38.95 46 Thousand
13 Jun, 2025 40.25 40.25 38.2 39.1 12 Thousand
12 Jun, 2025 38.8 40.0 38.8 39.65 55.13 Thousand
11 Jun, 2025 38.95 39.8 38.9 38.9 27 Thousand
10 Jun, 2025 38.95 38.95 38.95 38.95 3005.00