Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 36.75

(5.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 38.1 38.5 37.5 38.5 24.59 Thousand
17 Mar, 2025 38.1 38.5 37.5 38.5 24.59 Thousand
14 Mar, 2025 38.75 38.95 38.75 38.9 4000.00
13 Mar, 2025 38.75 38.95 38.75 38.9 4101.00
12 Mar, 2025 38.6 38.85 38.5 38.85 5311.00
11 Mar, 2025 38.8 39.1 38.0 38.9 32.25 Thousand
10 Mar, 2025 39.8 40.0 39.05 39.85 10.2 Thousand
07 Mar, 2025 39.9 39.9 39.05 39.8 4712.00
06 Mar, 2025 39.15 39.45 38.6 39.35 19.1 Thousand
05 Mar, 2025 40.2 40.2 38.5 39.8 25 Thousand