Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 33.85 | 34.1 | 33.4 | 34.1 | 22.06 Thousand |
| 06 May, 2025 | 33.95 | 34.15 | 33.35 | 34.1 | 23 Thousand |
| 05 May, 2025 | 34.0 | 34.15 | 33.9 | 34.05 | 18 Thousand |
| 02 May, 2025 | 34.6 | 34.8 | 34.6 | 34.8 | 4000.00 |
| 30 Apr, 2025 | 34.35 | 34.6 | 34.35 | 34.6 | 7015.00 |
| 29 Apr, 2025 | 34.45 | 34.7 | 34.45 | 34.6 | 10 Thousand |
| 28 Apr, 2025 | 34.2 | 34.45 | 34.2 | 34.45 | 4000.00 |
| 25 Apr, 2025 | 33.0 | 34.15 | 33.0 | 34.15 | 21 Thousand |
| 24 Apr, 2025 | 32.6 | 33.0 | 32.6 | 33.0 | 10 Thousand |
| 23 Apr, 2025 | 31.7 | 32.95 | 31.55 | 32.95 | 33.1 Thousand |
ALVG
SONX
7039
VICI
002429
BOS