Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 38.5 | 38.95 | 38.0 | 38.9 | 17 Thousand |
| 28 May, 2025 | 38.5 | 39.15 | 37.8 | 39.05 | 21 Thousand |
| 27 May, 2025 | 39.55 | 39.55 | 37.9 | 38.9 | 57.43 Thousand |
| 26 May, 2025 | 35.8 | 39.35 | 35.8 | 39.35 | 110.34 Thousand |
| 23 May, 2025 | 35.2 | 35.85 | 35.2 | 35.8 | 28 Thousand |
| 22 May, 2025 | 35.1 | 36.8 | 35.0 | 35.0 | 64 Thousand |
| 21 May, 2025 | 34.5 | 35.2 | 34.5 | 35.2 | 43.6 Thousand |
| 20 May, 2025 | 34.8 | 34.8 | 34.75 | 34.8 | 13 Thousand |
| 19 May, 2025 | 34.9 | 34.9 | 34.05 | 34.85 | 8000.00 |
| 16 May, 2025 | 34.2 | 34.95 | 34.2 | 34.9 | 10.16 Thousand |
ALVG
SONX
7039
VICI
002429
BOS