TWD 34.15
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 35.2 | 35.2 | 34.55 | 34.9 | 6026.00 |
12 May, 2025 | 35.9 | 36.05 | 34.7 | 34.9 | 50.02 Thousand |
09 May, 2025 | 34.15 | 36.75 | 33.35 | 36.75 | 33.11 Thousand |
08 May, 2025 | 34.1 | 34.2 | 34.0 | 34.15 | 10.1 Thousand |
07 May, 2025 | 33.85 | 34.1 | 33.4 | 34.1 | 22.06 Thousand |
06 May, 2025 | 33.95 | 34.15 | 33.35 | 34.1 | 23 Thousand |
05 May, 2025 | 34.0 | 34.15 | 33.9 | 34.05 | 18 Thousand |
02 May, 2025 | 34.6 | 34.8 | 34.6 | 34.8 | 4000.00 |
30 Apr, 2025 | 34.35 | 34.6 | 34.35 | 34.6 | 7015.00 |
29 Apr, 2025 | 34.45 | 34.7 | 34.45 | 34.6 | 10 Thousand |
ALVG
SONX
7039
VICI
002429
BOS