Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 34.9 | 35.5 | 34.9 | 35.0 | 23.16 Thousand |
| 13 May, 2025 | 35.2 | 35.2 | 34.55 | 34.9 | 6026.00 |
| 12 May, 2025 | 35.9 | 36.05 | 34.7 | 34.9 | 50.02 Thousand |
| 09 May, 2025 | 34.15 | 36.75 | 33.35 | 36.75 | 33.11 Thousand |
| 08 May, 2025 | 34.1 | 34.2 | 34.0 | 34.15 | 10.1 Thousand |
| 07 May, 2025 | 33.85 | 34.1 | 33.4 | 34.1 | 22.06 Thousand |
| 06 May, 2025 | 33.95 | 34.15 | 33.35 | 34.1 | 23 Thousand |
| 05 May, 2025 | 34.0 | 34.15 | 33.9 | 34.05 | 18 Thousand |
| 02 May, 2025 | 34.6 | 34.8 | 34.6 | 34.8 | 4000.00 |
| 30 Apr, 2025 | 34.35 | 34.6 | 34.35 | 34.6 | 7015.00 |
ALVG
SONX
7039
VICI
002429
BOS