Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 35.25 | 35.6 | 32.85 | 33.9 | 58.2 Thousand |
| 11 Apr, 2025 | 31.45 | 34.1 | 31.45 | 34.1 | 12.53 Thousand |
| 10 Apr, 2025 | 30.8 | 32.8 | 30.8 | 32.6 | 51.19 Thousand |
| 09 Apr, 2025 | 30.0 | 30.65 | 27.6 | 29.9 | 93.55 Thousand |
| 08 Apr, 2025 | 33.65 | 33.65 | 30.6 | 30.65 | 53.95 Thousand |
| 07 Apr, 2025 | 33.7 | 33.7 | 33.65 | 33.65 | 16.01 Thousand |
| 02 Apr, 2025 | 36.3 | 37.9 | 36.3 | 37.35 | 14 Thousand |
| 01 Apr, 2025 | 34.55 | 37.0 | 34.55 | 36.75 | 40 Thousand |
| 31 Mar, 2025 | 36.0 | 36.2 | 33.85 | 34.9 | 65.65 Thousand |
| 28 Mar, 2025 | 36.9 | 37.2 | 36.5 | 36.65 | 36.58 Thousand |
ALVG
SONX
7039
VICI
002429
BOS