Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 36.75

(5.3%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 40.35 40.5 40.35 40.5 2000.00
24 Dec, 2024 39.1 40.3 39.1 40.0 5000.00
23 Dec, 2024 39.9 40.4 39.5 40.1 16 Thousand
20 Dec, 2024 40.5 40.5 39.35 39.4 11 Thousand
19 Dec, 2024 39.55 40.3 39.0 40.3 16 Thousand
18 Dec, 2024 40.1 40.7 40.05 40.5 6000.00
17 Dec, 2024 40.35 40.7 40.3 40.7 10 Thousand
16 Dec, 2024 40.5 40.7 40.35 40.7 10 Thousand
13 Dec, 2024 40.0 40.5 40.0 40.5 15.56 Thousand
12 Dec, 2024 40.85 40.85 39.25 40.4 10 Thousand